Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Theon International Plc Share Trades (THEON.AM)

Theon International Plc Information

Share Price Information for Theon International Plc (THEON.AM)

Share Price is delayed by 15 minutes

Get Live Data

31.40 -0.14 (-0.444%)

Bid:

29.25

Ask:

30.00

Spread: 0.75 (2.564%)

Market Cap: €2.47b

THEON.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Theon International Plc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Theon International Plc (THEON.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	17:35:22	31.40	360	Unknown*	29.25	31.40	11.30k	A Automatic Execution
19-May-26	17:35:22	31.40	624	Unknown*	29.25	31.40	19.59k	A Automatic Execution
19-May-26	17:35:22	31.40	9	Unknown*	29.25	31.40	282.60	A Automatic Execution
19-May-26	17:35:22	31.40	7	Unknown*	29.25	31.40	219.80	A Automatic Execution
19-May-26	17:35:22	31.40	67	Unknown*	29.25	31.40	2,104	A Automatic Execution
19-May-26	17:35:22	31.40	37	Unknown*	29.25	31.40	1,162	A Automatic Execution
19-May-26	17:35:22	31.40	145	Unknown*	29.25	31.40	4,553	A Automatic Execution
19-May-26	17:35:22	31.40	214	Unknown*	29.25	31.40	6,720	A Automatic Execution
19-May-26	17:35:22	31.40	600	Unknown*	29.25	31.40	18.84k	A Automatic Execution
19-May-26	17:35:22	31.40	104	Unknown*	29.25	31.40	3,266	A Automatic Execution
19-May-26	17:35:22	31.40	57	Unknown*	29.25	31.40	1,790	A Automatic Execution
19-May-26	17:35:22	31.40	277	Unknown*	29.25	31.40	8,698	A Automatic Execution
19-May-26	17:35:22	31.40	398	Unknown*	29.25	31.40	12.50k	A Automatic Execution
19-May-26	17:35:22	31.40	233	Unknown*	29.25	31.40	7,316	A Automatic Execution
19-May-26	17:35:22	31.40	27	Unknown*	29.25	31.40	847.80	A Automatic Execution