Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

0 1/2% Tr 61 Share Trades (TG61)

0 1/2% Tr 61 Information

Buy TG61 Shares
Add TG61 to Watchlist
Add TG61 to Alert

Share Price Information for 0 1/2% Tr 61 (TG61)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.24

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.50 (1.725%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 29.24

TG61 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 1/2% Tr 61 (TG61)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:29:46	29.725	1,000	Unknown*	28.99	29.49	29.73k	O Ordinary Was reported as OTC
23-May-24	17:29:46	29.60	1,000	Unknown*	28.99	29.49	29.60k	O Ordinary Was reported as OTC
23-May-24	16:26:07	29.26197	47,763	Buy*	28.98	29.47	1m	O Ordinary
23-May-24	16:25:24	29.28197	60,000	Buy*	29.00	29.49	2m	O Ordinary
23-May-24	16:21:18	29.32198	10,200	Buy*	29.04	29.51	299.08k	O Ordinary
23-May-24	16:11:08	29.26197	30,000	Sell*	29.05	29.55	877.86k	O Ordinary
23-May-24	16:08:24	29.24197	89,166	Sell*	29.02	29.52	3m	O Ordinary
23-May-24	16:01:54	29.27	34,107	Sell*	29.06	29.56	998.31k	O Ordinary
23-May-24	16:00:49	29.40	30,000	Unknown*	29.06	29.56	882.00k	O Ordinary Was reported as OTC
23-May-24	15:46:22	29.223	250,000	Sell*	29.05	29.55	7m	O Ordinary Trade was executed as an SI
23-May-24	15:46:22	269.223	-250,000	Unknown*	29.05	29.55	-67m	O Ordinary Deletion Trade was executed as an SI
23-May-24	15:54:41	29.40	20,000	Unknown*	29.05	29.55	588.00k	O Ordinary Was reported as OTC
23-May-24	15:46:22	269.223	250,000	Buy*	29.02	29.52	67m	O Ordinary Trade was executed as an SI
23-May-24	15:45:04	29.22	4,489	Sell*	29.02	29.52	131.17k	O Ordinary
23-May-24	15:39:28	29.21	170,872	Sell*	29.00	29.50	5m	O Ordinary