Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 0 7/8% Tr 46 Share Price
  4. 0 7/8% Tr 46 Share Trades

Pin to quick picks0 7/8% Tr 46 Share Trades (TG46)

0 7/8% Tr 46 Information

Share Price Information for 0 7/8% Tr 46 (TG46)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.88
Bid: 47.50
Ask: 48.00
Change: 0.00 (0.00%)
Spread: 0.50 (1.053%)
Open: 47.88
High: 0.00
Low: 0.00
Prev. Close: 47.88
TG46 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 0 7/8% Tr 46 (TG46)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2412:09:3847.797517,750Buy*848.41kO Ordinary
31-May-2411:55:2847.627921,460Sell*69.54kO Ordinary
31-May-2411:46:0747.67757,928Buy*377.99kO Ordinary
31-May-2411:46:0647.62792737Sell*35.10kO Ordinary
31-May-2411:18:4747.737517,500Buy*835.41kO Ordinary
31-May-2411:11:4447.697520,000Buy*953.95kO Ordinary
31-May-2410:32:1047.696533,093Sell*2mO Ordinary
31-May-2410:08:4147.74751,015Buy*48.46kO Ordinary
31-May-2409:47:1347.74655,000Sell*238.73kO Ordinary
31-May-2409:47:0547.74657,000Sell*334.23kO Ordinary
31-May-2409:46:5747.74654,089Sell*195.24kO Ordinary
31-May-2409:46:4847.797519,000Buy*908.15kO Ordinary
31-May-2409:40:5547.76754,089Buy*195.32kO Ordinary
31-May-2409:40:4747.76755,000Buy*238.84kO Ordinary
31-May-2409:31:5347.8346148,000Buy*7mO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.