Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 0 1/8% Tr 39 Share Price
  4. 0 1/8% Tr 39 Share Trades

Pin to quick picks0 1/8% Tr 39 Share Trades (TG39)

0 1/8% Tr 39 Information

Share Price Information for 0 1/8% Tr 39 (TG39)

Share Price is delayed by 15 minutes
Get Live Data
80.17    0.55 (0.69%)
Bid:
79.42
Ask:
80.92
Spread: 1.50 (1.889%)
Market Cap: -
TG39 Live PriceLast checked at - London Stock Exchange

Intraday 0 1/8% Tr 39 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 0 1/8% Tr 39 (TG39)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2616:49:4879.800Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
22-May-2612:56:3680.120Unknown*0.00O Ordinary
Delayed publication
22-May-2612:56:3680.120Unknown*0.00O Ordinary
Deletion
Delayed publication
22-May-2612:56:3680.120Unknown*0.00O Ordinary
22-May-2610:44:3580.1950Unknown*0.00O Ordinary
22-May-2610:33:5580.014550Unknown*0.00O Ordinary
21-May-2610:56:5579.834990Unknown*0.00O Ordinary
Delayed publication
Historical
21-May-2610:56:5579.834990Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
22-May-2609:49:2480.1450Unknown*0.00O Ordinary
22-May-2609:41:1780.08490Unknown*0.00O Ordinary
22-May-2609:37:1480.1050Unknown*0.00O Ordinary
22-May-2609:33:3980.1750Unknown*0.00O Ordinary
22-May-2609:11:5380.210Unknown*0.00O Ordinary
22-May-2608:40:3180.070Unknown*0.00O Ordinary
22-May-2608:12:1080.100Unknown*0.00O Ordinary
Recently viewed
TN28
0 1/8% Tr 28
LSE
0.13%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
TEK
TekCapital
LSE
-0.81%
QBT
Quantum Block
LSE
0.00%
RR.
Rolls-Royce
LSE
3.36%