The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

0 1/4% Tr 31 Share Trades (TG31)

0 1/4% Tr 31 Information

Buy TG31 Shares
Add TG31 to Watchlist
Add TG31 to Alert

Share Price Information for 0 1/4% Tr 31 (TG31)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.16

Bid: 76.07

Ask: 76.37

Change: 0.00 (0.00%)

Spread: 0.30 (0.394%)

Open: 76.16

High: 0.00

Low: 0.00

Prev. Close: 76.16

TG31 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 1/4% Tr 31 (TG31)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:37:33	76.211	92,000	Sell*	76.07	76.37	7m	O Ordinary
24-May-24	15:37:27	76.211	58,483	Sell*	76.07	76.37	4m	O Ordinary
24-May-24	15:27:34	76.211	983	Sell*	76.07	76.37	74.92k	O Ordinary
24-May-24	15:04:33	76.151	30,000	Sell*	76.01	76.31	2m	O Ordinary
24-May-24	15:03:50	76.1335	14,166	Sell*	76.01	76.31	1m	O Ordinary Trade was executed as an SI
24-May-24	14:49:54	76.0999	7,600	Sell*	75.98	76.28	578.36k	O Ordinary Trade was executed as an SI
24-May-24	14:43:10	76.091	65,624	Sell*	75.95	76.25	5m	O Ordinary
24-May-24	14:42:07	76.10	310,000	Sell*	75.96	76.26	24m	O Ordinary Trade was executed as an SI
24-May-24	14:37:33	76.111	5,562	Sell*	75.97	76.27	423.33k	O Ordinary
24-May-24	14:24:42	76.041	277,035	Sell*	75.90	76.20	21m	O Ordinary
24-May-24	14:15:06	76.061	13,128	Sell*	75.92	76.22	998.53k	O Ordinary
24-May-24	14:07:25	76.061	13,100	Sell*	75.92	76.22	996.40k	O Ordinary
24-May-24	14:06:41	76.061	8,530	Sell*	75.92	76.22	648.80k	O Ordinary
24-May-24	14:06:37	76.03532	173,086	Sell*	75.92	76.22	13m	O Ordinary
24-May-24	13:48:05	76.05532	2,917	Sell*	75.96	76.26	221.85k	O Ordinary