Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

0 1/4% Tr 31 Share Trades (TG31)

0 1/4% Tr 31 Information

Share Price Information for 0 1/4% Tr 31 (TG31)

Share Price is delayed by 15 minutes

Get Live Data

81.08 0.31 (0.38%)

Bid:

80.93

Ask:

81.23

Spread: 0.30 (0.371%)

Market Cap: -

TG31 Live Price

Last checked at -

London Stock Exchange

Intraday 0 1/4% Tr 31 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 0 1/4% Tr 31 (TG31)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:21:55	81.11492	0	Unknown*	80.94	81.24	0.00	O Ordinary
22-May-26	16:21:19	81.1054	0	Unknown*	80.94	81.24	0.00	O Ordinary Was reported as OTC
22-May-26	16:19:34	81.11492	0	Unknown*	80.94	81.24	0.00	O Ordinary
22-May-26	16:15:44	81.08989	0	Unknown*	80.92	81.22	0.00	O Ordinary
22-May-26	16:14:13	81.0724	0	Unknown*	80.92	81.22	0.00	O Ordinary Was reported as OTC
22-May-26	16:14:09	81.061	0	Unknown*	80.92	81.22	0.00	O Ordinary
22-May-26	16:13:07	81.051	0	Unknown*	80.91	81.21	0.00	O Ordinary
22-May-26	16:06:14	81.071	0	Unknown*	80.90	81.20	0.00	O Ordinary
22-May-26	16:04:06	81.041	0	Unknown*	80.90	81.20	0.00	O Ordinary
22-May-26	16:02:58	81.06989	0	Unknown*	80.89	81.19	0.00	O Ordinary
22-May-26	16:02:06	81.03	0	Unknown*	80.90	81.20	0.00	O Ordinary
22-May-26	16:01:22	81.0574	0	Unknown*	80.89	81.19	0.00	O Ordinary Was reported as OTC
22-May-26	16:00:45	81.03117	0	Unknown*	80.89	81.19	0.00	O Ordinary
22-May-26	15:58:21	81.05989	0	Unknown*	80.88	81.18	0.00	O Ordinary
22-May-26	15:54:36	81.03667	0	Unknown*	80.89	81.19	0.00	O Ordinary