Wt Us Fr Usd Ac Share Trades (TFRP)

Wt Us Fr Usd Ac Information

Share Price Information for Wt Us Fr Usd Ac (TFRP)

Share Price is delayed by 15 minutes

Share Price: 4,447.00

Bid: 4,439.50

Ask: 4,450.00

Change: -17.25 (-0.39%)

Spread: 10.50 (0.237%)

Open: 4,447.00

High: 4,447.00

Low: 4,447.00

Prev. Close: 4,462.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:49	4,440.00	3	Sell*	4,440.00	4,450.00	133.20	O Ordinary Trade was executed as an SI
03-May-24	16:24:45	4,450.00	3	Buy*	4,439.50	4,450.00	133.50	O Ordinary Trade was executed as an SI
03-May-24	15:37:06	4,443.00	3	Sell*	4,443.00	4,453.00	133.29	O Ordinary Trade was executed as an SI
03-May-24	15:32:49	4,447.00	124	Sell*	4,447.00	4,455.00	5,514	A Automatic Execution
03-May-24	15:21:09	4,454.00	2	Buy*	4,445.50	4,454.00	89.08	O Ordinary Trade was executed as an SI
03-May-24	14:45:45	4,433.00	1	Sell*	4,433.00	4,441.50	44.33	O Ordinary Trade was executed as an SI
03-May-24	09:36:17	4,440.169	45	Sell*	4,436.50	4,447.00	1,998	O Ordinary
03-May-24	09:11:29	4,447.50	3	Buy*	4,436.50	4,447.50	133.43	O Ordinary Trade was executed as an SI
03-May-24	08:47:24	4,441.00	0	Unknown*	4,441.00	4,451.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:39	4,469.00	7	Buy*	4,426.50	4,476.50	312.83	O Ordinary Trade was executed as an SI
03-May-24	08:00:39	4,416.00	0	Unknown*	4,426.50	4,476.50	0.00	O Ordinary Trade was executed as an SI