The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Wt Us Fr Usd Ac Share Price (TFRP)

Wt Us Fr Usd Ac Information

Buy TFRP Shares
Add TFRP to Watchlist
Add TFRP to Alert

Share Price Information for Wt Us Fr Usd Ac (TFRP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4,447.00

Bid: 4,439.50

Ask: 4,450.00

Change: -17.25 (-0.39%)

Spread: 10.50 (0.237%)

Open: 4,447.00

High: 4,447.00

Low: 4,447.00

Prev. Close: 4,462.00

TFRP Live Price

Last checked at -

Intraday Wt Us Fr Usd Ac Share Chart

Wt Us Fr Usd Ac Share Price
Price	4,447.00
Bid	4,439.50
Ask	4,450.00
Change	-17.25 (-0.39%)
Volume	191
Open	4,447.00
High	4,447.00
Low	4,447.00
Prev. Close	4,462.00

3 Month Wt Us Fr Usd Ac Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,200
52 Week High	4,524.50
52 Week High Date	22-Apr-2024
52 Week Low	4,070.25
52 Week Low Date	14-Jul-2023

# Trades	11
Vol. Sold	176
Sold Value	£7.82k
Vol. Bought	15
Bought Value	£N/A
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Wt Us Fr Usd Ac (TFRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:49	4,440.00	3	Sell*	4,440.00	4,450.00	133.20	O Ordinary Trade was executed as an SI
03-May-24	16:24:45	4,450.00	3	Buy*	4,439.50	4,450.00	133.50	O Ordinary Trade was executed as an SI
03-May-24	15:37:06	4,443.00	3	Sell*	4,443.00	4,453.00	133.29	O Ordinary Trade was executed as an SI
03-May-24	15:32:49	4,447.00	124	Sell*	4,447.00	4,455.00	5,514	A Automatic Execution
03-May-24	15:21:09	4,454.00	2	Buy*	4,445.50	4,454.00	89.08	O Ordinary Trade was executed as an SI
03-May-24	14:45:45	4,433.00	1	Sell*	4,433.00	4,441.50	44.33	O Ordinary Trade was executed as an SI
03-May-24	09:36:17	4,440.169	45	Sell*	4,436.50	4,447.00	1,998	O Ordinary
03-May-24	09:11:29	4,447.50	3	Buy*	4,436.50	4,447.50	133.43	O Ordinary Trade was executed as an SI
03-May-24	08:47:24	4,441.00	0	Unknown*	4,441.00	4,451.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:39	4,469.00	7	Buy*	4,426.50	4,476.50	312.83	O Ordinary Trade was executed as an SI

View more Wt Us Fr Usd Ac trades

Directors Deals for Wt Us Fr Usd Ac (TFRP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wt Us Fr Usd Ac directors deals

There are no chat posts for Wt Us Fr Usd Ac

View more Wt Us Fr Usd Ac share chat