Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tesmec Share Price
  4. Tesmec Share Trades

Pin to quick picksTesmec Share Trades (TES.MI)

Tesmec Information

Share Price Information for Tesmec (TES.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0878
Bid: 0.00
Ask: 0.00
Change: 0.0013 (1.479%)
Spread: 0.0046 (4.182%)
Open: 0.0869
High: 0.0888
Low: 0.0855
Prev. Close: 0.00
TES.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tesmec (TES.MI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2417:35:290.0878529Unknown*46.45A Automatic Execution
18-Jun-2417:29:500.087870Unknown*6.15A Automatic Execution
18-Jun-2417:26:410.08781,899Sell*166.73A Automatic Execution
18-Jun-2417:26:410.08779,101Buy*798.16A Automatic Execution
18-Jun-2417:19:320.0878120Unknown*10.54A Automatic Execution
18-Jun-2417:18:320.0878140Unknown*12.29A Automatic Execution
18-Jun-2417:18:280.087890Sell*7.90A Automatic Execution
18-Jun-2417:16:150.086931,200Buy*2,711A Automatic Execution
18-Jun-2417:05:060.0878100Unknown*8.78A Automatic Execution
18-Jun-2417:04:590.087815,000Unknown*1,317A Automatic Execution
18-Jun-2416:35:280.087890Unknown*7.90A Automatic Execution
18-Jun-2416:34:310.0878140Unknown*12.29A Automatic Execution
18-Jun-2416:33:560.087860Unknown*5.27A Automatic Execution
18-Jun-2416:32:130.0878130Unknown*11.41A Automatic Execution
18-Jun-2416:31:540.0878110Sell*9.66A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.