Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Telephone And Data Systems Share Trades (TDS.US)

Telephone And Data Systems Information

Share Price Information for Telephone And Data Systems (TDS.US)

Share Price is delayed by 15 minutes

Get Live Data

40.15 0.10 (0.25%)

Bid:

37.49

Ask:

40.75

Spread: 3.26 (8.696%)

Market Cap: $4.18b

TDS.US Live Price

Last checked at -

CBOE

Intraday Telephone And Data Systems Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Telephone And Data Systems (TDS.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:52:55	40.16	12	Buy*	40.14	40.18	481.92	A Automatic Execution
12-Jun-26	15:52:55	40.16	16	Buy*	40.13	40.16	642.56	A Automatic Execution
12-Jun-26	15:52:55	40.16	4	Buy*	40.13	40.16	160.64	A Automatic Execution
12-Jun-26	15:52:55	40.16	84	Buy*	40.13	40.16	3,373	A Automatic Execution
12-Jun-26	15:52:55	40.16	14	Buy*	40.13	40.16	562.24	A Automatic Execution
12-Jun-26	15:52:55	40.15	2	Buy*	40.13	40.16	80.30	A Automatic Execution
12-Jun-26	15:52:20	40.15	12	Buy*	40.12	40.16	481.80	A Automatic Execution
12-Jun-26	15:52:20	40.15	11	Buy*	40.12	40.16	441.65	A Automatic Execution
12-Jun-26	15:52:20	40.15	28	Buy*	40.12	40.16	1,124	A Automatic Execution
12-Jun-26	15:52:20	40.15	25	Buy*	40.12	40.16	1,004	A Automatic Execution
12-Jun-26	15:52:20	40.15	50	Buy*	40.12	40.16	2,008	A Automatic Execution
12-Jun-26	15:52:20	40.15	60	Buy*	40.12	40.15	2,409	A Automatic Execution
12-Jun-26	15:52:20	40.15	18	Buy*	40.12	40.15	722.70	A Automatic Execution
12-Jun-26	15:52:20	40.15	10	Buy*	40.12	40.15	401.50	A Automatic Execution
12-Jun-26	15:52:20	40.15	32	Buy*	40.12	40.15	1,285	A Automatic Execution