Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:20:35 | 41.28358 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:16:54 | 41.2943 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:51:54 | 41.31037 | 2 | Unknown* | 82.62 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:45:07 | 41.28894 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:26:30 | 41.28894 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:21:05 | 41.31573 | 3 | Unknown* | 123.95 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:11:31 | 41.28894 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:06:59 | 41.28894 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:01:38 | 41.32109 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:45:33 | 41.32645 | 9 | Unknown* | 371.94 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:22:09 | 41.23 | 18 | Sell* | 742.14 | A Automatic Execution |
02-May-24 | 11:54:25 | 41.28492 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:49:46 | 41.23 | 4 | Unknown* | 164.92 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:36:33 | 41.23536 | 7 | Unknown* | 288.65 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:03:42 | 41.18178 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |