| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 08:56:39 | 7.70 | 3 | Sell* | 23.10 | O Ordinary |
| 17-Jun-26 | 08:56:39 | 7.70 | 3 | Sell* | 23.10 | O Ordinary |
| 17-Jun-26 | 08:52:23 | 7.51 | 93 | Buy* | 698.43 | O Ordinary |
| 17-Jun-26 | 08:52:23 | 7.51 | 7 | Buy* | 52.57 | O Ordinary |
| 17-Jun-26 | 08:51:40 | 7.41 | 40 | Sell* | 296.40 | O Ordinary |
| 17-Jun-26 | 08:51:40 | 7.42 | 60 | Sell* | 445.20 | O Ordinary |
| 17-Jun-26 | 08:51:13 | 7.44 | 20 | Sell* | 148.80 | O Ordinary |
| 17-Jun-26 | 08:50:40 | 7.46 | 4 | Sell* | 29.84 | O Ordinary |
| 17-Jun-26 | 08:50:40 | 7.46 | 3 | Sell* | 22.38 | O Ordinary |
| 17-Jun-26 | 08:50:05 | 7.47 | 35 | Buy* | 261.45 | O Ordinary |
| 17-Jun-26 | 08:48:33 | 7.48 | 1 | Sell* | 7.48 | O Ordinary |
| 17-Jun-26 | 08:48:33 | 7.51 | 50 | Sell* | 375.50 | O Ordinary |
| 17-Jun-26 | 08:45:49 | 7.54 | 4 | Buy* | 30.16 | O Ordinary |
| 17-Jun-26 | 08:45:49 | 7.54 | 6 | Buy* | 45.24 | O Ordinary |
| 17-Jun-26 | 08:45:34 | 7.48 | 2 | Sell* | 14.96 | O Ordinary |