Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tinybuild Inc Share Trades (TBLD)
TBLD Share
Price
TBLD Share
News
TBLD Share
Chat
TBLD Share
Trades13
TBLD
Live RNS
TBLD Share
Charts
TBLD Level 2
Console
TBLD Live
Share Price
TBLD Broker
Ratings
TBLD Directors
Deals
TBLD Financial
Diary
TBLD
Fundamentals
TBLD Short
Positions
TBLD
Media
TBLD Company
Research
TBLD Company
Timeline
Tinybuild Inc Information
Share Price Information for Tinybuild Inc (TBLD)
Share Price is delayed by 15 minutes
Get Live Data
9.00
0.00 (0.00%)
Bid:
8.50
Ask:
9.50
Spread:
1.00 (11.765%)
Market Cap:
£35.40m
Last checked at -
Last checked at 
Intraday Tinybuild Inc Share Chart
Recent Share Trades for Tinybuild Inc (TBLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 13:24:41 | 9.50 | 26 | Buy* | 2.47 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:24:41 | 9.50 | 21 | Buy* | 2.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:24:41 | 9.50 | 16 | Buy* | 1.52 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:24:41 | 9.50 | 50 | Buy* | 4.75 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:24:41 | 9.50 | 105 | Buy* | 9.98 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:24:41 | 8.50 | 70 | Sell* | 5.95 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:24:41 | 8.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:24:41 | 9.50 | 10 | Buy* | 0.95 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:20:52 | 8.76 | 25,000 | Sell* | 2,190 | O Ordinary |
| 19-Jun-26 | 12:06:48 | 9.275 | 20,000 | Buy* | 1,855 | O Ordinary |
| 19-Jun-26 | 10:06:23 | 8.60 | 32 | Sell* | 2.75 | O Ordinary |
| 19-Jun-26 | 09:01:09 | 8.50 | 5,526 | Sell* | 469.71 | O Ordinary |
| 19-Jun-26 | 08:31:05 | 9.50 | 13 | Buy* | 1.24 | O Ordinary |
Follow the stocks
