Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Transalta Corp Share Trades (TAC.US)

Transalta Corp Information

Share Price Information for Transalta Corp (TAC.US)

Share Price is delayed by 15 minutes

Get Live Data

13.56 0.18 (1.34%)

Bid:

12.21

Ask:

13.99

Spread: 1.78 (14.578%)

Market Cap: $6.83b

TAC.US Live Price

Last checked at -

CBOE

Intraday Transalta Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Transalta Corp (TAC.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:53:22	13.56	2	Buy*	13.55	13.56	27.12	A Automatic Execution
15-Jun-26	15:53:10	13.56	1	Buy*	13.55	13.56	13.56	A Automatic Execution
15-Jun-26	15:53:10	13.56	1	Buy*	13.55	13.56	13.56	A Automatic Execution
15-Jun-26	15:52:26	13.56	1	Buy*	13.55	13.56	13.56	A Automatic Execution
15-Jun-26	15:52:26	13.56	3	Buy*	13.55	13.56	40.68	A Automatic Execution
15-Jun-26	15:52:20	13.55	44	Sell*	13.55	13.56	596.20	A Automatic Execution
15-Jun-26	15:52:20	13.55	21	Sell*	13.55	13.56	284.55	A Automatic Execution
15-Jun-26	15:52:20	13.55	35	Sell*	13.55	13.56	474.25	A Automatic Execution
15-Jun-26	15:52:20	13.55	50	Sell*	13.55	13.56	677.50	A Automatic Execution
15-Jun-26	15:52:20	13.56	12	Sell*	13.56	13.57	162.72	A Automatic Execution
15-Jun-26	15:52:20	13.56	55	Sell*	13.56	13.57	745.80	A Automatic Execution
15-Jun-26	15:52:20	13.56	100	Sell*	13.56	13.57	1,356	A Automatic Execution
15-Jun-26	15:51:40	13.56	50	Sell*	13.56	13.57	678.00	A Automatic Execution
15-Jun-26	15:51:38	13.57	3	Sell*	13.57	13.58	40.71	A Automatic Execution
15-Jun-26	15:51:38	13.57	200	Sell*	13.57	13.58	2,714	A Automatic Execution