4 1/4% 46 Share Trades (T46)

4 1/4% 46 Information

Share Price Information for 4 1/4% 46 (T46)

Share Price is delayed by 15 minutes

Share Price: 94.02

Bid: 93.65

Ask: 94.15

Change: 0.00 (0.00%)

Spread: 0.50 (0.534%)

Open: 94.02

High: 0.00

Low: 0.00

Prev. Close: 94.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:11:19	93.944	41,000	Sell*	93.75	94.25	4m	O Ordinary Trade was executed as an SI
24-May-24	12:41:51	94.095	351	Buy*	93.82	94.32	33.03k	O Ordinary
24-May-24	12:40:21	94.10	1,272	Buy*	93.81	94.31	119.70k	O Ordinary
24-May-24	12:16:26	94.16	1,165	Buy*	93.87	94.37	109.70k	O Ordinary
24-May-24	10:50:36	94.1493	40,000	Buy*	93.87	94.37	4m	O Ordinary
24-May-24	10:24:36	94.14	53	Sell*	94.03	94.53	4,989	O Ordinary
24-May-24	10:08:29	94.17007	2,550	Buy*	93.91	94.41	240.13k	O Ordinary
24-May-24	09:13:47	94.1288	26,000	Sell*	93.92	94.42	2m	O Ordinary Trade was executed as an SI
24-May-24	08:01:31	94.30	1,084	Buy*	94.02	94.52	102.22k	O Ordinary