4 1/4% 40 Share Trades (T40)

4 1/4% 40 Information

Share Price Information for 4 1/4% 40 (T40)

Share Price is delayed by 15 minutes

Share Price: 96.26

Bid: 96.06

Ask: 96.46

Change: -0.29 (-0.30%)

Spread: 0.40 (0.416%)

Open: 96.55

High: 0.00

Low: 0.00

Prev. Close: 96.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	13:27:05	96.8352	5,100	Sell*	96.70	97.10	493.86k	O Ordinary
23-May-24	13:01:50	96.6952	5,000	Sell*	96.56	96.96	483.48k	O Ordinary
23-May-24	12:05:19	96.7874	10,000	Sell*	96.59	96.99	967.87k	O Ordinary Trade was executed as an SI
23-May-24	10:44:56	96.6952	5,510	Sell*	96.57	96.97	532.79k	O Ordinary
23-May-24	10:29:22	96.6154	18,520	Buy*	96.40	96.80	2m	O Ordinary Trade was executed as an SI
23-May-24	08:17:17	96.836	7,587	Buy*	96.62	97.02	734.69k	O Ordinary