REMOVE ADS

Jpm Ccs Ua Share Trades (T3PM)

Jpm Ccs Ua Information

Share Price Information for Jpm Ccs Ua (T3PM)

Share Price is delayed by 15 minutes

Get Live Data

3,478.50 78.50 (2.32%)

Bid:

3,455.00

Ask:

3,478.50

Spread: 23.50 (0.68%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:08:01	3,478.50	312	Buy*	3,455.00	3,478.50	10.85k	A Automatic Execution
12-Jun-26	15:24:36	3,465.30	29	Buy*	3,445.50	3,465.50	1,005	O Ordinary
12-Jun-26	15:04:07	3,468.31	1	Buy*	3,449.50	3,468.50	34.68	O Ordinary
12-Jun-26	11:21:13	3,441.50	16	Buy*	3,428.50	3,441.50	550.64	A Automatic Execution
12-Jun-26	11:06:14	3,438.00	3	Sell*	3,438.00	3,448.00	103.14	A Automatic Execution
12-Jun-26	08:35:06	3,429.50	18	Buy*	3,412.50	3,429.50	617.31	O Ordinary
12-Jun-26	08:34:13	3,428.50	4	Buy*	3,412.00	3,428.50	137.14	O Ordinary
12-Jun-26	08:31:12	3,425.50	1	Buy*	3,412.00	3,425.50	34.26	O Ordinary