Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Ust 1-3 Gbh Share Trades (T3GB)

Ivz Ust 1-3 Gbh Information

Share Price Information for Ivz Ust 1-3 Gbh (T3GB)

Share Price is delayed by 15 minutes

Get Live Data

3,665.00 3.50 (0.10%)

Bid:

3,662.50

Ask:

3,665.50

Spread: 3.00 (0.082%)

Market Cap: -

T3GB Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Ust 1-3 Gbh Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Ust 1-3 Gbh (T3GB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:11:31	3,663.123	9	Sell*	3,662.50	3,664.50	329.68	O Ordinary
12-Jun-26	15:15:19	3,662.36	463	Sell*	3,662.00	3,665.00	16.96k	O Ordinary
12-Jun-26	14:11:18	3,663.4297	26	Sell*	3,663.00	3,664.50	952.49	O Ordinary
12-Jun-26	14:10:59	3,663.00	67	Sell*	3,663.00	3,664.50	2,454	O Ordinary
12-Jun-26	13:44:20	3,664.308	49	Sell*	3,663.00	3,666.00	1,796	O Ordinary
12-Jun-26	12:55:52	3,665.0092	150	Buy*	3,663.50	3,666.00	5,498	O Ordinary
12-Jun-26	11:21:26	3,665.00	60	Sell*	3,665.00	3,666.50	2,199	A Automatic Execution
12-Jun-26	11:08:53	3,665.455	33	Sell*	3,664.50	3,667.50	1,210	O Ordinary
12-Jun-26	10:43:22	3,664.95	11	Sell*	3,664.50	3,667.00	403.14	O Ordinary
12-Jun-26	10:02:18	3,664.95	3	Sell*	3,664.50	3,667.00	109.95	O Ordinary
12-Jun-26	09:44:13	3,666.0486	4	Buy*	3,664.50	3,667.00	146.64	O Ordinary
12-Jun-26	09:32:21	3,665.764	419	Sell*	3,665.00	3,667.50	15.36k	O Ordinary