Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:10:21 | 107.40 | 10,568 | Buy* | 1m | O Ordinary |
22-May-24 | 12:56:39 | 107.37644 | 6,900 | Buy* | 740.90k | O Ordinary |
22-May-24 | 10:55:42 | 107.1715 | 123,001 | Sell* | 13m | O Ordinary |
22-May-24 | 10:02:31 | 107.48 | 2,641 | Buy* | 283.85k | O Ordinary |
22-May-24 | 09:56:05 | 107.47 | 11,622 | Buy* | 1m | O Ordinary |
22-May-24 | 09:35:50 | 107.41644 | 3,150 | Buy* | 338.36k | O Ordinary |
22-May-24 | 09:25:53 | 107.26514 | 5,000 | Sell* | 536.33k | O Ordinary |