Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:08:00 | 103.37 | 186,000 | Sell* | 19m | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:58 | 103.265 | 25,874 | Sell* | 3m | O Ordinary |
24-May-24 | 13:28:13 | 103.33904 | 2,500 | Sell* | 258.35k | O Ordinary |
24-May-24 | 11:35:11 | 103.605 | 36,500 | Buy* | 4m | O Ordinary |
24-May-24 | 10:40:30 | 103.525 | 11,000 | Sell* | 1m | O Ordinary |
24-May-24 | 08:04:09 | 103.505 | 2,675 | Sell* | 276.88k | O Ordinary |