Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 12:05:40 | 384.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 12:21:16 | 384.781 | 1,900 | Sell* | 731.08k | O Ordinary |
23-May-24 | 11:37:13 | 384.78 | 2,500 | Sell* | 961.95k | O Ordinary |
23-May-24 | 10:56:04 | 384.78 | 5,000 | Sell* | 2m | O Ordinary |
23-May-24 | 10:54:37 | 384.78 | 4,500 | Sell* | 2m | O Ordinary |
23-May-24 | 10:03:53 | 384.68 | 7,850 | Sell* | 3m | O Ordinary |