| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:14:24 | 849.21 | 7 | Buy* | 59.44 | O Ordinary |
| 11-Jun-26 | 15:11:23 | 848.225 | 5 | Sell* | 42.41 | O Ordinary |
| 11-Jun-26 | 14:45:18 | 848.70 | 907 | Buy* | 7,698 | A Automatic Execution |
| 11-Jun-26 | 14:25:51 | 847.659 | 2 | Buy* | 16.95 | O Ordinary |
| 11-Jun-26 | 14:20:18 | 847.358 | 282 | Sell* | 2,390 | O Ordinary |
| 11-Jun-26 | 11:21:48 | 847.325 | 2,112 | Sell* | 17.90k | O Ordinary |