Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. At&t, Inc. Share Price
  4. At&t, Inc. Share Trades

Pin to quick picksAt&t, Inc. Share Trades (T.C.US)

At&t, Inc. Information

Share Price Information for At&t, Inc. (T.C.US)

Share Price is delayed by 15 minutes
Get Live Data
17.89    0.07 (0.39%)
Bid:
17.76
Ask:
19.24
Spread: 1.48 (8.333%)
Market Cap: $165.09b
T.C.US Live PriceLast checked at - CBOE

Intraday At&t, Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for At&t, Inc. (T.C.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:52:4317.90100Sell*1,790A Automatic Execution
15-Jun-2615:52:4317.90100Sell*1,790A Automatic Execution
15-Jun-2615:52:4317.9160Sell*1,075A Automatic Execution
15-Jun-2615:51:2517.9110Unknown*179.10A Automatic Execution
15-Jun-2615:17:3417.87200Sell*3,574A Automatic Execution
15-Jun-2614:56:4317.8747Sell*839.89A Automatic Execution
15-Jun-2614:56:3417.8786Sell*1,537A Automatic Execution
15-Jun-2614:54:4517.872Sell*35.74A Automatic Execution
15-Jun-2614:53:2917.87301Sell*5,379A Automatic Execution
15-Jun-2614:50:4817.87500Sell*8,935A Automatic Execution
15-Jun-2614:47:5417.9018Sell*322.20A Automatic Execution
15-Jun-2614:46:2817.89197Sell*3,524A Automatic Execution
15-Jun-2614:27:4617.94100Sell*1,794A Automatic Execution
15-Jun-2614:27:4617.94100Sell*1,794A Automatic Execution
15-Jun-2614:27:4617.941Sell*17.94A Automatic Execution
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%