System1 Group Share Trades (SYS1)

System1 Group Information

Share Price Information for System1 Group (SYS1)

Share Price is delayed by 15 minutes

Share Price: 443.00

Bid: 426.00

Ask: 460.00

Change: -20.00 (-4.32%)

Spread: 34.00 (7.981%)

Open: 463.00

High: 463.00

Low: 443.00

Prev. Close: 463.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:26:28	446.74	100	Buy*	426.00	460.00	446.74	O Ordinary
15-May-24	16:13:47	444.00	1,000	Buy*	426.00	460.00	4,440	O Ordinary
15-May-24	15:55:39	444.00	900	Buy*	426.00	460.00	3,996	O Ordinary
15-May-24	15:51:24	445.00	1,000	Buy*	426.00	460.00	4,450	O Ordinary
15-May-24	13:49:47	430.00	1,000	Sell*	430.00	460.00	4,300	O Ordinary
15-May-24	13:49:34	430.00	160	Sell*	430.00	460.00	688.00	O Ordinary
15-May-24	13:46:34	444.00	1,182	Sell*	444.00	470.00	5,248	O Ordinary
15-May-24	13:17:52	456.00	1,096	Buy*	444.00	460.00	4,998	O Ordinary
14-May-24	16:43:40	480.00	500	Unknown*	444.00	460.00	2,400	O Ordinary Delayed publication Historical
13-May-24	16:43:40	480.00	-500	Unknown*	444.00	460.00	-2,400	O Ordinary Deletion Delayed publication Historical
15-May-24	12:50:16	446.00	500	Sell*	446.00	470.00	2,230	O Ordinary
15-May-24	10:11:36	446.00	414	Sell*	446.00	470.00	1,846	O Ordinary
15-May-24	08:14:30	446.00	200	Sell*	446.00	480.00	892.00	O Ordinary