Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:59:39 | 0.123 | 4,454,255 | Buy* | 5,479 | O Ordinary |
03-May-24 | 13:24:47 | 0.121 | 400,000 | Sell* | 484.00 | O Ordinary |
03-May-24 | 13:18:58 | 0.125 | 80,000 | Buy* | 100.00 | O Ordinary |
03-May-24 | 13:18:33 | 0.122 | 5,000,000 | Sell* | 6,100 | O Ordinary |
03-May-24 | 12:15:23 | 0.12 | 600,000 | Sell* | 720.00 | O Ordinary |
03-May-24 | 12:15:11 | 0.12 | 600,000 | Sell* | 720.00 | O Ordinary |
03-May-24 | 12:14:41 | 0.12 | 600,000 | Sell* | 720.00 | O Ordinary |
03-May-24 | 10:41:29 | 0.121 | 5,500,000 | Unknown* | 6,655 | O Ordinary Delayed publication |
03-May-24 | 11:31:29 | 0.125 | 39,488 | Buy* | 49.36 | O Ordinary |
03-May-24 | 11:10:26 | 0.122 | 1,288,745 | Sell* | 1,572 | O Ordinary |
03-May-24 | 11:08:38 | 0.122 | 1,500,000 | Sell* | 1,830 | O Ordinary |
03-May-24 | 10:41:58 | 0.121 | 1,496,978 | Sell* | 1,811 | O Ordinary |
03-May-24 | 10:41:42 | 0.121 | 3,821,280 | Sell* | 4,624 | O Ordinary |
03-May-24 | 10:07:33 | 0.123 | 307,794 | Buy* | 378.59 | O Ordinary |
03-May-24 | 09:20:47 | 0.122 | 2,698,282 | Sell* | 3,292 | O Ordinary |