Synergia Energy Share Trades (SYN)

Synergia Energy Information

Share Price Information for Synergia Energy (SYN)

Share Price is delayed by 15 minutes

Share Price: 0.1225

Bid: 0.12

Ask: 0.125

Change: 0.00 (0.00%)

Spread: 0.005 (4.167%)

Open: 0.1225

High: 0.1225

Low: 0.1225

Prev. Close: 0.1225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:59:39	0.123	4,454,255	Buy*	0.12	0.125	5,479	O Ordinary
03-May-24	13:24:47	0.121	400,000	Sell*	0.12	0.125	484.00	O Ordinary
03-May-24	13:18:58	0.125	80,000	Buy*	0.12	0.125	100.00	O Ordinary
03-May-24	13:18:33	0.122	5,000,000	Sell*	0.12	0.125	6,100	O Ordinary
03-May-24	12:15:23	0.12	600,000	Sell*	0.12	0.125	720.00	O Ordinary
03-May-24	12:15:11	0.12	600,000	Sell*	0.12	0.125	720.00	O Ordinary
03-May-24	12:14:41	0.12	600,000	Sell*	0.12	0.125	720.00	O Ordinary
03-May-24	10:41:29	0.121	5,500,000	Unknown*	0.12	0.125	6,655	O Ordinary Delayed publication
03-May-24	11:31:29	0.125	39,488	Buy*	0.12	0.125	49.36	O Ordinary
03-May-24	11:10:26	0.122	1,288,745	Sell*	0.12	0.125	1,572	O Ordinary
03-May-24	11:08:38	0.122	1,500,000	Sell*	0.12	0.125	1,830	O Ordinary
03-May-24	10:41:58	0.121	1,496,978	Sell*	0.12	0.125	1,811	O Ordinary
03-May-24	10:41:42	0.121	3,821,280	Sell*	0.12	0.125	4,624	O Ordinary
03-May-24	10:07:33	0.123	307,794	Buy*	0.12	0.125	378.59	O Ordinary
03-May-24	09:20:47	0.122	2,698,282	Sell*	0.12	0.125	3,292	O Ordinary