Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr $condis Share Trades (SXLY)
SXLY Share
Price
SXLY Share
News
SXLY Share
Chat
SXLY Share
Trades19
SXLY
Live RNS
SXLY Share
Charts
SXLY Level 2
Console
SXLY Live
Share Price
SXLY Broker
Ratings
SXLY Directors
Deals
SXLY Financial
Diary
SXLY
Fundamentals
SXLY Short
Positions
SXLY
Media
SXLY Company
Research
SXLY Company
Timeline
Ss Spdr $condis Information
Share Price Information for Ss Spdr $condis (SXLY)
Share Price is delayed by 15 minutes
Get Live Data
73.6875
1.8575 (2.59%)
Bid:
73.68
Ask:
73.7525
Spread:
0.0725 (0.098%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $condis Share Chart
Recent Share Trades for Ss Spdr $condis (SXLY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:00 | 73.6875 | 1 | Buy* | 73.69 | UT Uncrossing Trade |
| 15-Jun-26 | 15:45:52 | 73.82104 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:42:05 | 73.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:39:54 | 73.04837 | 55 | Unknown* | 4,018 | O Ordinary |
| 15-Jun-26 | 09:59:23 | 72.9525 | 57 | Sell* | 4,158 | A Automatic Execution |
| 15-Jun-26 | 09:59:23 | 72.9525 | 426 | Sell* | 31.08k | A Automatic Execution |
| 15-Jun-26 | 08:20:13 | 73.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:20:13 | 73.11 | 1 | Buy* | 73.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:20:13 | 73.11 | 1 | Buy* | 73.11 | A Automatic Execution |
| 15-Jun-26 | 08:20:11 | 73.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:20:11 | 73.11 | 1 | Buy* | 73.11 | A Automatic Execution |
| 15-Jun-26 | 08:02:39 | 73.05251 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:39 | 73.03751 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:39 | 73.04 | 1 | Buy* | 73.04 | A Automatic Execution |
| 15-Jun-26 | 08:00:20 | 73.095 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
