Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr $health Share Trades (SXLV)

Ss Spdr $health Information

Share Price Information for Ss Spdr $health (SXLV)

Share Price is delayed by 15 minutes

Get Live Data

47.4925 -0.175 (-0.37%)

Bid:

47.4625

Ask:

47.50

Spread: 0.0375 (0.079%)

Market Cap: -

SXLV Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr $health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr $health (SXLV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:03	47.4925	12	Buy*	47.4625	47.50	569.91	UT Uncrossing Trade
15-Jun-26	16:08:35	47.425	561	Sell*	47.425	47.4625	26.61k	A Automatic Execution
15-Jun-26	15:46:15	47.42158	0	Unknown*	47.4075	47.4475	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:42:06	47.425	0	Unknown*	47.3825	47.425	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:04:00	47.295	173	Sell*	47.295	47.335	8,182	A Automatic Execution
15-Jun-26	14:47:23	47.227	210	Buy*	47.2025	47.24	9,918	O Ordinary Trade was executed as an SI
15-Jun-26	14:41:10	47.2175	50	Buy*	47.1925	47.2375	2,361	A Automatic Execution
15-Jun-26	14:41:10	47.2175	750	Buy*	47.1925	47.2375	35.41k	A Automatic Execution
15-Jun-26	14:35:04	47.105	250	Sell*	47.035	47.12	11.78k	A Automatic Execution
15-Jun-26	14:31:09	47.55	127	Sell*	47.405	47.5675	6,039	A Automatic Execution
15-Jun-26	13:17:10	47.7139	350	Unknown*	47.635	47.7075	16.70k	O Ordinary Was reported as OTC
15-Jun-26	13:20:00	47.6225	0	Unknown*	47.6225	47.7175	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:48:05	47.6425	0	Unknown*	47.6425	47.7275	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:33:56	47.6725	40	Sell*	47.635	47.7325	1,907	O Ordinary Non risk Risk trade
15-Jun-26	12:18:14	47.6375	1	Sell*	47.6375	47.755	47.64	O Ordinary Trade was executed as an SI