Spdr $ Con Stap Share Trades (SXLP)

Spdr $ Con Stap Information

Share Price Information for Spdr $ Con Stap (SXLP)

Share Price is delayed by 15 minutes

Share Price: 39.215

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0175 (0.045%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:15	39.215	414	Buy*	39.225	39.2425	16.24k	UT Uncrossing Trade
23-May-24	16:13:36	39.2575	3	Sell*	39.2575	39.2725	117.77	A Automatic Execution
23-May-24	15:45:08	39.26869	0	Unknown*	39.255	39.2725	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:31:00	39.22	375	Buy*	39.20	39.22	14.71k	A Automatic Execution
23-May-24	15:15:48	39.27	7	Sell*	39.27	39.2725	274.89	A Automatic Execution
23-May-24	14:30:16	39.1925	13	Sell*	39.1925	39.275	509.50	A Automatic Execution
23-May-24	14:25:05	39.34	11	Sell*	39.34	39.36	432.74	A Automatic Execution
23-May-24	14:13:30	39.34	3	Sell*	39.34	39.365	118.02	A Automatic Execution
23-May-24	13:10:14	39.36	200	Sell*	39.36	39.40	7,872	A Automatic Execution
23-May-24	11:08:18	39.3525	3	Sell*	39.3525	39.3825	118.06	A Automatic Execution
23-May-24	10:56:23	39.3875	13	Buy*	39.3425	39.3875	512.04	A Automatic Execution
23-May-24	10:54:13	39.3875	13	Buy*	39.3425	39.3875	512.04	A Automatic Execution
23-May-24	10:52:03	39.3875	13	Buy*	39.3425	39.3875	512.04	A Automatic Execution
23-May-24	10:49:53	39.385	13	Buy*	39.3425	39.385	512.01	A Automatic Execution
23-May-24	10:47:53	39.39	13	Buy*	39.3425	39.39	512.07	A Automatic Execution