Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr $consta Share Trades (SXLP)

Ss Spdr $consta Information

Share Price Information for Ss Spdr $consta (SXLP)

Share Price is delayed by 15 minutes

Get Live Data

46.3225 -0.04125 (-0.09%)

Bid:

46.3075

Ask:

46.3425

Spread: 0.035 (0.076%)

Market Cap: -

SXLP Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr $consta Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr $consta (SXLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:15	46.3225	251	Buy*	46.3075	46.3425	11.63k	UT Uncrossing Trade
15-Jun-26	15:45:46	46.36583	0	Unknown*	46.3625	46.395	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:42:06	46.38	0	Unknown*	46.345	46.38	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:36:47	46.195	50	Buy*	46.1525	46.24	2,310	A Automatic Execution
15-Jun-26	14:27:50	46.315	102	Sell*	46.315	46.4225	4,724	A Automatic Execution
15-Jun-26	14:27:50	46.3175	898	Sell*	46.315	46.4225	41.59k	A Automatic Execution
15-Jun-26	14:25:55	46.44	322	Buy*	46.365	46.44	14.95k	O Ordinary Trade was executed as an SI
15-Jun-26	13:54:44	46.3711	140	Sell*	46.37	46.445	6,492	O Ordinary Trade was executed as an SI
15-Jun-26	11:21:14	46.24001	2	Sell*	46.315	46.3675	92.48	O Ordinary Trade was executed as an SI
15-Jun-26	09:43:35	46.3025	221	Unknown*	46.26	46.3525	10.23k	O Ordinary Was reported as OTC
15-Jun-26	09:39:46	46.33238	65	Buy*	46.23	46.3375	3,012	O Ordinary
15-Jun-26	09:35:00	46.335	449	Buy*	46.3075	46.3375	20.80k	A Automatic Execution
15-Jun-26	09:33:03	46.345	449	Buy*	46.2975	46.3475	20.81k	A Automatic Execution
15-Jun-26	09:17:03	46.3524	149	Unknown*	46.3075	46.405	6,907	O Ordinary Was reported as OTC
15-Jun-26	08:58:52	46.395	382	Unknown*	46.395	46.4775	17.72k	O Ordinary Was reported as OTC