Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr $indust Share Trades (SXLI)
SXLI Share
Price
SXLI Share
News
SXLI Share
Chat
SXLI Share
Trades37
SXLI
Live RNS
SXLI Share
Charts
SXLI Level 2
Console
SXLI Live
Share Price
SXLI Broker
Ratings
SXLI Directors
Deals
SXLI Financial
Diary
SXLI
Fundamentals
SXLI Short
Positions
SXLI
Media
SXLI Company
Research
SXLI Company
Timeline
Ss Spdr $indust Information
Share Price Information for Ss Spdr $indust (SXLI)
Share Price is delayed by 15 minutes
Get Live Data
77.84
1.50 (1.96%)
Bid:
77.73
Ask:
77.79
Spread:
0.06 (0.077%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $indust Share Chart
Recent Share Trades for Ss Spdr $indust (SXLI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:21 | 77.84 | 631 | Buy* | 49.12k | UT Uncrossing Trade |
| 15-Jun-26 | 15:54:51 | 77.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:21 | 77.69598 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:42:07 | 77.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:34 | 77.73 | 193 | Buy* | 15.00k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:09 | 77.53 | 20 | Buy* | 1,551 | A Automatic Execution |
| 15-Jun-26 | 15:09:04 | 77.72 | 40 | Buy* | 3,109 | A Automatic Execution |
| 15-Jun-26 | 14:52:56 | 77.71919 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:32:20 | 77.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:05:00 | 77.54 | 35 | Buy* | 2,714 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:56:43 | 77.48 | 63 | Buy* | 4,881 | O Ordinary Non risk Risk trade |
| 15-Jun-26 | 12:24:31 | 77.56 | 120 | Buy* | 9,307 | A Automatic Execution |
| 15-Jun-26 | 12:11:40 | 77.49 | 450 | Buy* | 34.87k | A Automatic Execution |
| 15-Jun-26 | 11:48:24 | 77.37 | 709 | Sell* | 54.86k | A Automatic Execution |
| 15-Jun-26 | 11:48:24 | 77.37 | 260 | Sell* | 20.12k | A Automatic Execution |
Follow the stocks
