| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:35:56 | 2,311.50 | 7 | Sell* | 161.81 | A Automatic Execution |
| 15-Jun-26 | 14:35:52 | 2,304.00 | 8 | Sell* | 184.32 | A Automatic Execution |
| 15-Jun-26 | 14:34:56 | 2,304.00 | 8 | Sell* | 184.32 | A Automatic Execution |
| 15-Jun-26 | 14:34:49 | 2,304.00 | 8 | Sell* | 184.32 | A Automatic Execution |
| 15-Jun-26 | 12:17:55 | 2,206.50 | 4 | Buy* | 88.26 | A Automatic Execution |
| 15-Jun-26 | 08:08:01 | 2,257.00 | 4 | Buy* | 90.28 | A Automatic Execution |