Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr $energ Share Trades (SXLE)

Ss Spdr $energ Information

Share Price Information for Ss Spdr $energ (SXLE)

Share Price is delayed by 15 minutes

Get Live Data

44.4275 -1.82 (-3.94%)

Bid:

44.395

Ask:

44.4275

Spread: 0.0325 (0.073%)

Market Cap: -

SXLE Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr $energ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr $energ (SXLE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:03	44.4275	41	Sell*	44.395	44.4275	1,822	UT Uncrossing Trade
15-Jun-26	16:21:17	44.3925	0	Unknown*	44.3575	44.3925	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:10:10	44.55	0	Unknown*	44.5175	44.5625	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:02:05	44.67	0	Unknown*	44.635	44.67	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:55:41	44.5725	600	Buy*	44.54	44.5725	26.74k	A Automatic Execution
15-Jun-26	15:50:47	44.5325	25	Buy*	44.50	44.5325	1,113	O Ordinary Trade was executed as an SI
15-Jun-26	15:42:04	44.3975	0	Unknown*	44.365	44.3975	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:20:33	44.13	503	Buy*	44.1125	44.1475	22.20k	A Automatic Execution
15-Jun-26	15:20:33	44.13	129	Buy*	44.1075	44.1475	5,693	A Automatic Execution
15-Jun-26	15:20:29	44.1025	632	Sell*	44.085	44.12	27.87k	O Ordinary Non risk Risk trade
15-Jun-26	15:18:38	44.0975	1	Sell*	44.0975	44.14	44.10	O Ordinary Trade was executed as an SI
15-Jun-26	15:10:29	44.11445	5	Unknown*	44.0475	44.085	220.57	O Ordinary
15-Jun-26	15:06:56	44.1175	12	Buy*	44.0775	44.1125	529.41	O Ordinary
15-Jun-26	14:56:34	44.0975	273	Sell*	44.0525	44.13	12.04k	A Automatic Execution
15-Jun-26	14:56:34	44.0975	2,000	Sell*	44.0525	44.13	88.20k	A Automatic Execution