Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Estx 50 Share Trades (SX5S)

Inv Estx 50 Information

Share Price Information for Inv Estx 50 (SX5S)

Share Price is delayed by 15 minutes

Get Live Data

14,040.00 152.00 (1.09%)

Bid:

14,030.00

Ask:

14,042.00

Spread: 12.00 (0.086%)

Market Cap: -

SX5S Live Price

Last checked at -

London Stock Exchange

Intraday Inv Estx 50 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Estx 50 (SX5S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:03:36	14,040.00	193	Buy*	14,038.00	14,044.00	27.10k	A Automatic Execution
15-Jun-26	15:30:24	14,045.599	26	Buy*	14,040.00	14,048.00	3,652	O Ordinary
15-Jun-26	15:16:44	14,025.20	5	Buy*	14,018.00	14,026.00	701.26	O Ordinary
15-Jun-26	15:04:57	14,039.20	1	Buy*	14,034.00	14,040.00	140.39	O Ordinary
15-Jun-26	14:59:16	14,038.80	1	Sell*	14,038.00	14,044.00	140.39	O Ordinary
15-Jun-26	14:16:21	14,092.00	2	Sell*	14,092.00	14,102.00	281.84	O Ordinary
15-Jun-26	14:15:42	14,092.00	21	Sell*	14,090.00	14,100.00	2,959	O Ordinary
15-Jun-26	14:15:31	14,102.00	38	Buy*	14,092.00	14,102.00	5,359	O Ordinary
15-Jun-26	14:13:43	14,092.00	11	Sell*	14,092.00	14,102.00	1,550	O Ordinary
15-Jun-26	14:08:42	14,100.00	11	Sell*	14,100.00	14,106.00	1,551	O Ordinary
15-Jun-26	14:08:36	14,100.00	6	Sell*	14,100.00	14,106.00	846.00	O Ordinary
15-Jun-26	13:39:42	14,116.00	100	Buy*	14,108.00	14,118.00	14.12k	A Automatic Execution
15-Jun-26	13:00:38	14,132.116	11	Buy*	14,124.00	14,134.00	1,555	O Ordinary
15-Jun-26	12:46:45	14,120.00	5	Unknown*	14,110.00	14,120.00	706.00	O Ordinary Was reported as OTC
15-Jun-26	12:46:45	14,120.00	5	Buy*	14,110.00	14,120.00	706.00	O Ordinary Trade was executed as an SI