Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:35:23 | 45.40 | 1,406 | Buy* | 638.32 | UT Uncrossing Trade |
29-Apr-24 | 15:22:41 | 43.555 | 125 | Sell* | 54.44 | O Ordinary |
29-Apr-24 | 13:23:25 | 44.70 | 15,000 | Unknown* | 6,705 | O Ordinary Delayed publication |
26-Apr-24 | 09:37:05 | 44.75 | 17,500 | Unknown* | 7,831 | O Ordinary Delayed publication Historical |
26-Apr-24 | 09:37:05 | 44.50 | -17,500 | Unknown* | -7,788 | O Ordinary Deletion Delayed publication Historical |
29-Apr-24 | 08:00:52 | 43.50 | 416 | Sell* | 180.96 | O Ordinary |