Severn Trent Share Trades (SVT)

Severn Trent Information

Share Price Information for Severn Trent (SVT)

Share Price is delayed by 15 minutes

Share Price: 2,504.00

Bid: 2,503.00

Ask: 2,505.00

Change: 27.00 (1.09%)

Spread: 2.00 (0.08%)

Open: 2,485.00

High: 2,508.00

Low: 2,483.00

Prev. Close: 2,477.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:47:51	2,504.00	132	Sell*	2,504.00	2,506.00	3,305	A Automatic Execution
03-May-24	10:47:51	2,504.00	60	Sell*	2,504.00	2,506.00	1,502	A Automatic Execution
03-May-24	10:47:51	2,504.00	37	Sell*	2,504.00	2,506.00	926.48	A Automatic Execution
03-May-24	10:47:51	2,504.00	34	Sell*	2,504.00	2,506.00	851.36	A Automatic Execution
03-May-24	10:47:51	2,504.00	159	Sell*	2,504.00	2,506.00	3,981	A Automatic Execution
03-May-24	10:47:51	2,504.00	265	Sell*	2,504.00	2,506.00	6,636	A Automatic Execution
03-May-24	10:47:51	2,504.00	121	Sell*	2,504.00	2,506.00	3,030	A Automatic Execution
03-May-24	10:47:51	2,504.00	78	Sell*	2,504.00	2,506.00	1,953	A Automatic Execution
03-May-24	10:47:51	2,504.00	106	Sell*	2,504.00	2,506.00	2,654	A Automatic Execution
03-May-24	10:47:51	2,504.00	34	Sell*	2,504.00	2,506.00	851.36	A Automatic Execution
03-May-24	10:47:20	2,505.00	74	Sell*	2,505.00	2,506.00	1,854	A Automatic Execution
03-May-24	10:47:20	2,505.00	37	Sell*	2,505.00	2,506.00	926.85	A Automatic Execution
03-May-24	10:47:20	2,505.00	77	Sell*	2,505.00	2,506.00	1,929	A Automatic Execution
03-May-24	10:47:19	2,506.00	37	Sell*	2,506.00	2,508.00	927.22	A Automatic Execution
03-May-24	10:47:19	2,506.00	70	Sell*	2,506.00	2,508.00	1,754	A Automatic Execution