Savills Share Trades (SVS)

Savills Information

Share Price Information for Savills (SVS)

Share Price is delayed by 15 minutes

Share Price: 1,108.00

Bid: 1,108.00

Ask: 1,110.00

Change: 8.00 (0.73%)

Spread: 2.00 (0.181%)

Open: 1,128.00

High: 1,128.00

Low: 1,100.00

Prev. Close: 1,100.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:41:37	1,109.042	2,000	Unknown*	1,108.00	1,110.00	22.18k	O Ordinary Was reported as OTC
03-May-24	16:41:37	1,107.381	2,000	Unknown*	1,108.00	1,110.00	22.15k	O Ordinary Was reported as OTC
03-May-24	16:35:11	1,108.00	69,233	Sell*	1,108.00	1,110.00	767.10k	UT Uncrossing Trade
03-May-24	16:27:44	1,110.00	84	Unknown*	1,108.00	1,110.00	932.40	O Ordinary Was reported as OTC
03-May-24	16:27:44	1,110.00	5	Buy*	1,108.00	1,110.00	55.50	A Automatic Execution
03-May-24	16:23:55	1,110.00	106	Buy*	1,108.00	1,110.00	1,177	A Automatic Execution
03-May-24	16:23:55	1,110.00	44	Buy*	1,108.00	1,110.00	488.40	A Automatic Execution
03-May-24	16:23:55	1,110.00	23	Buy*	1,108.00	1,110.00	255.30	A Automatic Execution
03-May-24	16:23:43	1,110.00	17	Buy*	1,108.00	1,110.00	188.70	A Automatic Execution
03-May-24	16:23:43	1,110.00	30	Buy*	1,108.00	1,110.00	333.00	A Automatic Execution
03-May-24	16:23:43	1,110.00	3	Buy*	1,106.00	1,110.00	33.30	A Automatic Execution
03-May-24	16:22:51	1,108.00	77	Buy*	1,106.00	1,108.00	853.16	A Automatic Execution
03-May-24	16:22:51	1,108.00	55	Buy*	1,106.00	1,108.00	609.40	A Automatic Execution
03-May-24	16:22:51	1,108.00	70	Buy*	1,106.00	1,108.00	775.60	A Automatic Execution
03-May-24	16:22:51	1,108.00	3	Buy*	1,106.00	1,108.00	33.24	A Automatic Execution