Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is }suw D Share Price
  4. Is }suw D Share Trades

Pin to quick picksIs }suw D Share Trades (SUWG)

Is }suw D Information

Share Price Information for Is }suw D (SUWG)

Share Price is delayed by 15 minutes
Get Live Data
8.793    0.10 (1.15%)
Bid:
8.792
Ask:
8.798
Spread: 0.006 (0.068%)
Market Cap: -
SUWG Live PriceLast checked at - London Stock Exchange

Intraday Is }suw D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is }suw D (SUWG)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:35:188.79354Sell*474.82UT Uncrossing Trade
15-Jun-2616:08:348.795238Buy*2,093A Automatic Execution
15-Jun-2616:08:148.79583Buy*729.99A Automatic Execution
15-Jun-2616:08:048.79577Buy*677.22A Automatic Execution
15-Jun-2616:07:548.79570Buy*615.65A Automatic Execution
15-Jun-2616:07:448.79564Buy*562.88A Automatic Execution
15-Jun-2616:07:348.79469Buy*606.79A Automatic Execution
15-Jun-2616:07:248.793134Buy*1,178A Automatic Execution
15-Jun-2616:07:048.793138Buy*1,213A Automatic Execution
15-Jun-2616:06:448.79484Buy*738.70A Automatic Execution
15-Jun-2616:06:348.79679Buy*694.88A Automatic Execution
15-Jun-2616:06:248.79651Buy*448.60A Automatic Execution
15-Jun-2616:06:148.79696Buy*844.42A Automatic Execution
15-Jun-2616:06:048.798112Buy*985.38A Automatic Execution
15-Jun-2616:05:448.79598Buy*861.91A Automatic Execution
Recently viewed
0QI7
Addtech B Ord
LSE
0.65%
MYI
Murray International
LSE
0.41%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
AAOG
AAOG.L
LSE
0.00%
0M9E
Sparebank 1 Ost
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
GGP
Greatland Resources
LSE
12.12%