Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Msci World Sri Ucits Etf Eur A Share Price
  4. Ishares Msci World Sri Ucits Etf Eur A Share Trades

Pin to quick picksIshares Msci World Sri Ucits Etf Eur A Share Trades (SUSW.MI)

Ishares Msci World Sri Ucits Etf Eur A Information

Share Price Information for Ishares Msci World Sri Ucits Etf Eur A (SUSW.MI)

Share Price is delayed by 15 minutes
Get Live Data
13.28    0.1177 (0.894%)
Bid:
0.00
Ask:
0.00
Spread: 0.12 (1.165%)
Market Cap: €906.66m
SUSW.MI Live PriceLast checked at - Euronext Milan

Intraday Ishares Msci World Sri Ucits Etf Eur A Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci World Sri Ucits Etf Eur A (SUSW.MI)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:05:3113.2822Buy*292.16A Automatic Execution
22-May-2616:01:1613.294189Sell*2,513A Automatic Execution
22-May-2615:23:4313.27630Buy*398.28A Automatic Execution
22-May-2615:20:0613.2844Sell*53.14A Automatic Execution
22-May-2615:04:5313.27460Unknown*796.44A Automatic Execution
22-May-2615:01:1313.2742,578Buy*34.22kA Automatic Execution
22-May-2614:56:0413.28318Unknown*4,223A Automatic Execution
22-May-2614:56:0413.282,578Sell*34.24kA Automatic Execution
22-May-2614:34:5313.2745Sell*597.15A Automatic Execution
22-May-2614:26:1013.254227Unknown*3,009A Automatic Execution
22-May-2614:26:1013.254100Sell*1,325A Automatic Execution
22-May-2614:12:1713.25895Sell*11.86kA Automatic Execution
22-May-2613:55:0613.246530Sell*7,020A Automatic Execution
22-May-2613:47:4013.24116Unknown*1,536A Automatic Execution
22-May-2613:47:4013.24150Unknown*1,986A Automatic Execution
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%