Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:35:12 | 6.495 | 1 | Unknown* | 6.50 | A Automatic Execution |
08-May-24 | 17:35:12 | 6.495 | 162 | Unknown* | 1,052 | A Automatic Execution |
08-May-24 | 17:35:12 | 6.495 | 117 | Unknown* | 759.92 | A Automatic Execution |
08-May-24 | 17:35:12 | 6.495 | 228 | Sell* | 1,481 | A Automatic Execution |
08-May-24 | 16:14:49 | 6.478 | 1,744 | Buy* | 11.30k | A Automatic Execution |
08-May-24 | 16:12:47 | 6.479 | 14 | Sell* | 90.71 | A Automatic Execution |
08-May-24 | 15:09:06 | 6.455 | 2,100 | Buy* | 13.56k | A Automatic Execution |
08-May-24 | 13:31:59 | 6.463 | 14 | Buy* | 90.48 | A Automatic Execution |
08-May-24 | 12:44:07 | 6.48 | 47 | Buy* | 304.56 | A Automatic Execution |
08-May-24 | 12:30:59 | 6.486 | 2,026 | Sell* | 13.14k | A Automatic Execution |
08-May-24 | 12:30:59 | 6.485 | 1,475 | Sell* | 9,565 | A Automatic Execution |
08-May-24 | 12:24:38 | 6.483 | 322 | Sell* | 2,088 | A Automatic Execution |
08-May-24 | 12:18:33 | 6.475 | 76 | Buy* | 492.10 | A Automatic Execution |
08-May-24 | 10:46:27 | 6.48 | 14 | Buy* | 90.72 | A Automatic Execution |
08-May-24 | 10:31:15 | 6.484 | 142 | Buy* | 920.73 | A Automatic Execution |