Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Schr Useq A Usd Share Price
  4. Schr Useq A Usd Share Trades

Pin to quick picksSchr Useq A Usd Share Trades (SUSE)

Schr Useq A Usd Information

Share Price Information for Schr Useq A Usd (SUSE)

Share Price is delayed by 15 minutes
Get Live Data
10.716    0.169 (1.60%)
Bid:
10.742
Ask:
10.76
Spread: 0.018 (0.168%)
Market Cap: -
SUSE Live PriceLast checked at - London Stock Exchange

Intraday Schr Useq A Usd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Schr Useq A Usd (SUSE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:13:0510.71614,000Sell*150.02kA Automatic Execution
15-Jun-2615:07:5610.7221,500Sell*16.08kA Automatic Execution
15-Jun-2615:04:4810.72614,000Sell*150.16kA Automatic Execution
15-Jun-2613:40:5010.692362Buy*3,871A Automatic Execution
15-Jun-2613:40:5010.69213,638Buy*145.82kA Automatic Execution
15-Jun-2613:24:3610.69233Buy*352.84A Automatic Execution
15-Jun-2613:24:3610.69213,967Buy*149.34kA Automatic Execution
15-Jun-2613:13:0410.7021,500Buy*16.05kA Automatic Execution
15-Jun-2612:54:2510.7023,162Buy*33.84kA Automatic Execution
15-Jun-2612:54:2510.70210,838Buy*115.99kA Automatic Execution
15-Jun-2612:50:2910.705,237Buy*56.04kA Automatic Execution
15-Jun-2612:50:2910.708,763Buy*93.76kA Automatic Execution
15-Jun-2612:50:2810.6981,500Buy*16.05kA Automatic Execution
15-Jun-2612:46:4210.6942,294Buy*24.53kA Automatic Execution
15-Jun-2612:46:4210.69411,706Buy*125.18kA Automatic Execution
Recently viewed
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
SUSE
Schr Useq A Usd
LSE
1.60%
XCH
XCH.L
LSE
0.00%
0XHL
Aon Cl A Ord
LSE
0.00%
SGC
SGC.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
GGP
Greatland Resources
LSE
12.12%