Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish $crp Esg}h Share Trades (SUOP)
SUOP Share
Price
SUOP Share
News
SUOP Share
Chat
SUOP Share
Trades8
SUOP
Live RNS1
SUOP Share
Charts
SUOP Level 2
Console
SUOP Live
Share Price
SUOP Broker
Ratings
SUOP Directors
Deals
SUOP Financial
Diary
SUOP
Fundamentals
SUOP Short
Positions
SUOP
Media
SUOP Company
Research
SUOP Company
Timeline1
Ish $crp Esg}h Information
Share Price Information for Ish $crp Esg}h (SUOP)
Share Price is delayed by 15 minutes
Get Live Data
4.1105
0.00525 (0.13%)
Bid:
4.105
Ask:
4.113
Spread:
0.008 (0.195%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish $crp Esg}h Share Chart
Recent Share Trades for Ish $crp Esg}h (SUOP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:13:57 | 4.11738 | 1 | Buy* | 4.12 | O Ordinary |
| 15-Jun-26 | 15:09:56 | 4.10745 | 1 | Sell* | 4.11 | O Ordinary |
| 15-Jun-26 | 14:11:35 | 4.1144 | 1,495 | Buy* | 6,151 | O Ordinary |
| 15-Jun-26 | 14:11:25 | 4.10645 | 40 | Sell* | 164.26 | O Ordinary |
| 15-Jun-26 | 12:43:35 | 4.1105 | 839 | Sell* | 3,449 | A Automatic Execution |
| 15-Jun-26 | 10:41:57 | 4.11103 | 43 | Sell* | 176.77 | O Ordinary |
| 15-Jun-26 | 10:41:56 | 4.1184 | 3,352 | Buy* | 13.80k | O Ordinary |
| 15-Jun-26 | 09:14:44 | 4.1235 | 2 | Buy* | 8.25 | O Ordinary |
Follow the stocks
