Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Mus } D Share Trades (SUAP)
SUAP Share
Price
SUAP Share
News
SUAP Share
Chat
SUAP Share
Trades9
SUAP
Live RNS1
SUAP Share
Charts
SUAP Level 2
Console
SUAP Live
Share Price
SUAP Broker
Ratings
SUAP Directors
Deals
SUAP Financial
Diary
SUAP
Fundamentals
SUAP Short
Positions
SUAP
Media
SUAP Company
Research
SUAP Company
Timeline1
Is Mus } D Information
Share Price Information for Is Mus } D (SUAP)
Share Price is delayed by 15 minutes
Get Live Data
7.86
0.1395 (1.80%)
Bid:
7.875
Ask:
7.88
Spread:
0.005 (0.063%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Mus } D Share Chart
Recent Share Trades for Is Mus } D (SUAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:30:53 | 7.8368 | 17 | Sell* | 133.23 | O Ordinary |
| 15-Jun-26 | 09:01:14 | 7.8459 | 14 | Sell* | 109.84 | O Ordinary |
| 15-Jun-26 | 08:46:08 | 7.857 | 3 | Buy* | 23.57 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:38:33 | 7.86 | 3 | Buy* | 23.58 | A Automatic Execution |
| 15-Jun-26 | 08:38:19 | 7.846 | 3 | Sell* | 23.54 | A Automatic Execution |
| 15-Jun-26 | 08:31:10 | 7.857 | 2 | Buy* | 15.71 | O Ordinary |
| 15-Jun-26 | 08:14:58 | 7.856 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:13:03 | 7.853 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:08 | 7.841 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
