Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:13:13 | 63.866 | 3,800 | Unknown* | 2,427 | O Ordinary Delayed publication Historical |
01-May-24 | 12:17:41 | 64.032 | 750 | Unknown* | 480.24 | O Ordinary Delayed publication Historical |
01-May-24 | 15:14:47 | 63.967 | 4,671 | Unknown* | 2,988 | O Ordinary Delayed publication Historical |
01-May-24 | 11:42:09 | 63.946 | 1,200 | Unknown* | 767.35 | O Ordinary Delayed publication Historical |
01-May-24 | 10:30:41 | 63.868 | 2,700 | Unknown* | 1,724 | O Ordinary Delayed publication Historical |
01-May-24 | 13:54:29 | 63.10 | 2,250 | Unknown* | 1,420 | O Ordinary Delayed publication Historical |
01-May-24 | 08:04:36 | 64.792 | 4 | Unknown* | 2.59 | O Ordinary Delayed publication Historical |
01-May-24 | 13:46:56 | 62.908 | 8,817 | Unknown* | 5,547 | O Ordinary Delayed publication Historical |
01-May-24 | 13:03:39 | 63.718 | 3,923 | Unknown* | 2,500 | O Ordinary Delayed publication Historical |
03-May-24 | 16:09:25 | 63.60 | 7,000 | Buy* | 4,452 | A Automatic Execution |
03-May-24 | 08:04:06 | 62.175 | 2,990 | Buy* | 1,859 | A Automatic Execution |