Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Strattec Security Corp Share Price
  4. Strattec Security Corp Share Trades

Pin to quick picksStrattec Security Corp Share Trades (STRT.US)

Strattec Security Corp Information

Share Price Information for Strattec Security Corp (STRT.US)

Share Price is delayed by 15 minutes
Get Live Data
79.47    0.65 (0.82%)
Bid:
63.85
Ask:
86.47
Spread: 22.62 (35.427%)
Market Cap: $323.90m
STRT.US Live PriceLast checked at - CBOE

Intraday Strattec Security Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Strattec Security Corp (STRT.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:1179.184Sell*316.72A Automatic Execution
12-Jun-2615:51:1979.403Buy*238.20A Automatic Execution
12-Jun-2615:48:0579.335Buy*396.65A Automatic Execution
12-Jun-2615:48:0579.331Buy*79.33A Automatic Execution
12-Jun-2615:48:0579.361Buy*79.36A Automatic Execution
12-Jun-2615:48:0579.334Buy*317.32A Automatic Execution
12-Jun-2615:48:0579.338Buy*634.64A Automatic Execution
12-Jun-2615:48:0579.3617Buy*1,349A Automatic Execution
12-Jun-2615:48:0579.36100Buy*7,936A Automatic Execution
12-Jun-2615:48:0579.308Buy*634.40A Automatic Execution
12-Jun-2615:48:0579.304Buy*317.20A Automatic Execution
12-Jun-2615:47:3179.271Buy*79.27A Automatic Execution
12-Jun-2615:47:3179.2840Buy*3,171A Automatic Execution
12-Jun-2615:47:3179.2760Buy*4,756A Automatic Execution
12-Jun-2615:46:2978.8522Sell*1,735A Automatic Execution
Recently viewed
LS52
Citi Fun 26
LSE
0.00%
VOD
Vodafone
LSE
0.00%
MT49
Citi Fun 26
LSE
0.00%
IUSP
iShares US Property Yield UCITS ETF
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
BP.
BP
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%