Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Space T Share Trades (STRR)
STRR Share
Price
STRR Share
News
STRR Share
Chat
STRR Share
Trades91
STRR
Live RNS1
STRR Share
Charts
STRR Level 2
Console
STRR Live
Share Price
STRR Broker
Ratings
STRR Directors
Deals
STRR Financial
Diary
STRR
Fundamentals
STRR Short
Positions
STRR
Media
STRR Company
Research
STRR Company
Timeline1
Ishares Space T Information
Share Price Information for Ishares Space T (STRR)
Share Price is delayed by 15 minutes
Get Live Data
3.611
0.024 (0.67%)
Bid:
3.6105
Ask:
3.62
Spread:
0.0095 (0.263%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Space T Share Chart
Recent Share Trades for Ishares Space T (STRR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:19:18 | 3.6105 | 12 | Sell* | 43.33 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:16:51 | 3.611 | 479 | Sell* | 1,730 | A Automatic Execution |
| 17-Jun-26 | 12:05:12 | 3.609 | 200 | Sell* | 721.80 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:04:30 | 3.608 | 50 | Sell* | 180.40 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:55:27 | 3.6195 | 2 | Buy* | 7.24 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:54:13 | 3.609 | 81 | Sell* | 292.33 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:50:05 | 3.622 | 1 | Buy* | 3.62 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:46:38 | 3.6195 | 5 | Buy* | 18.10 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:42:07 | 3.6055 | 1 | Sell* | 3.61 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:31:15 | 3.606 | 5 | Sell* | 18.03 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:20:40 | 3.6145 | 48 | Buy* | 173.50 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:20:40 | 3.605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:29 | 3.614 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:29 | 3.605 | 5 | Sell* | 18.03 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:10:41 | 3.6155 | 3 | Buy* | 10.85 | O Ordinary Trade was executed as an SI |
Follow the stocks
