Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

21shares Strategy Yield Etp Share Trades (STRC-USD.AM)

21shares Strategy Yield Etp Information

Share Price Information for 21shares Strategy Yield Etp (STRC-USD.AM)

Share Price is delayed by 15 minutes

Get Live Data

18.896 1.092 (6.134%)

Bid:

18.904

Ask:

19.052

Spread: 0.148 (0.783%)

Market Cap: $94.48k

STRC-USD.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday 21shares Strategy Yield Etp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 21shares Strategy Yield Etp (STRC-USD.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:29:41	18.896	60	Buy*	18.904	19.052	1,134	A Automatic Execution
19-Jun-26	17:29:41	18.904	10	Buy*	18.904	19.052	189.04	A Automatic Execution
19-Jun-26	17:29:13	19.37	5	Sell*	18.00	20.50	96.85	A Automatic Execution
19-Jun-26	17:29:08	18.60	200	Buy*	18.60	20.50	3,720	A Automatic Execution
19-Jun-26	17:29:08	18.81	100	Buy*	18.60	19.312	1,881	A Automatic Execution
19-Jun-26	17:29:06	18.99	10	Sell*	18.81	19.312	189.90	A Automatic Execution
19-Jun-26	16:25:29	18.896	103	Unknown*	18.76	18.896	1,946	A Automatic Execution
19-Jun-26	16:20:08	18.896	255	Unknown*	18.76	18.896	4,818	A Automatic Execution
19-Jun-26	16:14:47	18.896	255	Sell*	18.76	18.896	4,818	A Automatic Execution
19-Jun-26	16:09:26	18.84	263	Buy*	18.706	18.84	4,955	A Automatic Execution
19-Jun-26	16:04:27	18.916	5	Buy*	18.92	19.018	94.58	A Automatic Execution
19-Jun-26	16:04:27	18.92	100	Buy*	18.92	19.018	1,892	A Automatic Execution
19-Jun-26	16:04:05	19.02	256	Unknown*	18.92	19.02	4,869	A Automatic Execution
19-Jun-26	15:58:02	19.02	268	Unknown*	18.92	19.02	5,097	A Automatic Execution
19-Jun-26	15:35:52	19.02	253	Sell*	18.90	19.572	4,812	A Automatic Execution