St James's Place Share Trades (STJ)

St James's Place Information

Share Price Information for St James's Place (STJ)

Share Price is delayed by 15 minutes

Share Price: 464.60

Bid: 464.40

Ask: 464.80

Change: 6.80 (1.49%)

Spread: 0.40 (0.086%)

Open: 459.40

High: 465.60

Low: 457.80

Prev. Close: 457.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:16	464.60	969,688	Buy*	464.40	464.80	5m	UT Uncrossing Trade
08-May-24	16:29:59	464.279	1,500	Sell*	491.80	449.80	6,964	O Ordinary
08-May-24	16:30:00	464.40	5	Sell*	464.40	464.80	23.22	A Automatic Execution
08-May-24	16:30:00	464.40	17	Buy*	464.20	464.40	78.95	A Automatic Execution
08-May-24	16:30:00	464.40	4	Buy*	464.20	464.40	18.58	A Automatic Execution
08-May-24	16:30:00	464.40	453	Buy*	464.20	464.40	2,104	A Automatic Execution
08-May-24	16:30:00	464.40	547	Buy*	464.20	464.40	2,540	A Automatic Execution
08-May-24	16:30:00	464.40	655	Buy*	464.20	464.40	3,042	A Automatic Execution
08-May-24	16:30:00	464.40	326	Buy*	464.20	464.40	1,514	A Automatic Execution
08-May-24	16:29:45	464.20	180	Sell*	464.20	464.40	835.56	A Automatic Execution
08-May-24	16:29:45	464.20	39	Sell*	464.20	464.40	181.04	A Automatic Execution
08-May-24	16:29:45	464.20	47	Sell*	464.20	464.40	218.17	A Automatic Execution
08-May-24	16:29:19	464.20	296	Sell*	464.00	464.40	1,374	A Automatic Execution
08-May-24	16:28:51	464.00	319	Sell*	464.00	464.40	1,480	A Automatic Execution
08-May-24	16:28:43	464.00	320	Buy*	463.60	464.20	1,485	A Automatic Execution