Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pim Ushy Usd In Share Price
  4. Pim Ushy Usd In Share Trades

Pin to quick picksPim Ushy Usd In Share Trades (STHY)

Pim Ushy Usd In Information

Share Price Information for Pim Ushy Usd In (STHY)

Share Price is delayed by 15 minutes
Get Live Data
93.64    -0.205 (-0.22%)
Bid:
93.61
Ask:
93.78
Spread: 0.17 (0.182%)
Market Cap: -
STHY Live PriceLast checked at - London Stock Exchange

Intraday Pim Ushy Usd In Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pim Ushy Usd In (STHY)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:29:4093.6423Sell*2,154A Automatic Execution
05-Jun-2616:28:5593.7110Sell*937.10A Automatic Execution
05-Jun-2616:28:5593.7110Sell*937.10A Automatic Execution
05-Jun-2616:28:5593.7110Sell*937.10A Automatic Execution
05-Jun-2616:28:5593.7110Sell*937.10A Automatic Execution
05-Jun-2616:28:0193.77173Buy*16.22kA Automatic Execution
05-Jun-2616:18:4593.7430Sell*2,812A Automatic Execution
05-Jun-2616:18:4593.7420Sell*1,875A Automatic Execution
05-Jun-2616:18:4393.74128Sell*12.00kA Automatic Execution
05-Jun-2616:18:3393.7210Sell*937.20A Automatic Execution
05-Jun-2616:11:5393.711Sell*93.71A Automatic Execution
05-Jun-2616:11:5393.7128Sell*2,624A Automatic Execution
05-Jun-2616:09:3693.6888Sell*8,244A Automatic Execution
05-Jun-2616:02:2193.78700Buy*65.65kA Automatic Execution
05-Jun-2615:55:4493.6989Sell*8,338A Automatic Execution
Recently viewed
OKYO
OKYO.L
LSE
0.00%
GCP
GCP Infrastructure Investments
LSE
-1.92%
CTUK
Ct Uk Cap & Inc
LSE
1.17%
PVG
PVG.L
LSE
0.00%
HLMA
Halma
LSE
-4.39%
Trending
MAC
Marechale Cap.
LSE
18.67%
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
RRR
Red Rock Resources
LSE
-2.00%
ALRT
Defence Holdings
LSE
19.05%