SThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes

Share Price: 429.00

Bid: 428.00

Ask: 430.50

Change: -0.50 (-0.12%)

Spread: 2.50 (0.584%)

Open: 430.00

High: 433.00

Low: 428.50

Prev. Close: 429.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:15	429.00	1,318	Sell*	428.00	430.50	5,654	A Automatic Execution
03-May-24	16:35:15	429.00	49,048	Sell*	428.00	430.50	210.42k	UT Uncrossing Trade
03-May-24	16:29:32	430.00	284	Buy*	429.00	430.50	1,221	A Automatic Execution
03-May-24	16:29:32	430.00	715	Buy*	429.00	430.00	3,075	A Automatic Execution
03-May-24	16:29:32	430.00	235	Buy*	429.00	430.00	1,011	A Automatic Execution
03-May-24	16:28:58	430.00	191	Buy*	429.00	430.00	821.30	O Ordinary Trade was executed as an SI
03-May-24	16:26:38	429.50	142	Sell*	429.50	431.00	609.89	A Automatic Execution
03-May-24	16:26:38	429.50	87	Sell*	429.50	431.00	373.67	A Automatic Execution
03-May-24	16:26:38	430.00	88	Sell*	430.00	431.00	378.40	A Automatic Execution
03-May-24	16:26:38	430.00	144	Sell*	430.00	431.00	619.20	A Automatic Execution
03-May-24	16:26:38	430.00	93	Sell*	430.00	431.00	399.90	A Automatic Execution
03-May-24	16:26:38	430.00	45	Sell*	430.00	431.00	193.50	A Automatic Execution
03-May-24	16:26:38	430.00	93	Sell*	430.00	431.00	399.90	A Automatic Execution
03-May-24	16:26:38	430.50	50	Sell*	430.50	431.50	215.25	A Automatic Execution
03-May-24	16:26:38	430.50	96	Sell*	430.50	431.50	413.28	A Automatic Execution