Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:19:56 | 11.095 | 2,313 | Sell* | 256.63 | O Ordinary |
03-May-24 | 16:07:21 | 11.095 | 837 | Sell* | 92.87 | O Ordinary |
03-May-24 | 15:47:23 | 11.095 | 4,107 | Sell* | 455.67 | O Ordinary |
03-May-24 | 15:30:19 | 11.80 | 3,000 | Sell* | 354.00 | A Automatic Execution |
03-May-24 | 15:25:30 | 11.095 | 30 | Sell* | 3.33 | O Ordinary |
03-May-24 | 13:54:41 | 11.06 | 170 | Sell* | 18.80 | O Ordinary |
03-May-24 | 13:41:36 | 11.25 | 44 | Buy* | 4.95 | O Ordinary |
03-May-24 | 13:39:57 | 11.095 | 431 | Sell* | 47.82 | O Ordinary |
03-May-24 | 13:39:19 | 11.59 | 431 | Buy* | 49.95 | O Ordinary |
03-May-24 | 13:38:10 | 11.095 | 853 | Sell* | 94.64 | O Ordinary |
03-May-24 | 09:15:23 | 11.59 | 1,000 | Buy* | 115.90 | O Ordinary |
03-May-24 | 08:55:30 | 11.50 | 170 | Buy* | 19.55 | A Automatic Execution |
03-May-24 | 08:55:18 | 11.072 | 45,042 | Sell* | 4,987 | O Ordinary |
03-May-24 | 08:36:41 | 11.50 | 300 | Buy* | 34.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:03 | 11.60 | 10,000 | Buy* | 1,160 | O Ordinary |