Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Stak Inc. Share Trades (STAK.US)

Stak Inc. Information

Share Price Information for Stak Inc. (STAK.US)

Share Price is delayed by 15 minutes

Get Live Data

5.07 -0.53 (-9.09%)

Bid:

5.09

Ask:

5.38

Spread: 0.29 (5.697%)

Market Cap: -

STAK.US Live Price

Last checked at -

CBOE

Intraday Stak Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Stak Inc. (STAK.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:26:27	5.30	1	Buy*	5.09	5.38	5.30	O Ordinary
22-Jun-26	15:51:47	5.30	2	Sell*	5.21	5.57	10.60	A Automatic Execution
22-Jun-26	15:46:25	5.34	2	Buy*	5.27	5.89	10.68	A Automatic Execution
22-Jun-26	15:45:38	5.29	30	Buy*	5.25	5.29	158.70	A Automatic Execution
22-Jun-26	15:17:50	5.25	500	Sell*	5.25	5.39	2,625	A Automatic Execution
22-Jun-26	14:26:57	5.25	500	Sell*	5.25	5.31	2,625	A Automatic Execution
22-Jun-26	14:26:54	5.26	100	Sell*	5.25	5.39	526.00	A Automatic Execution
22-Jun-26	13:57:50	5.21	2,000	Sell*	5.04	5.31	10.42k	A Automatic Execution
22-Jun-26	13:57:33	5.30	900	Buy*	5.21	5.30	4,770	A Automatic Execution
22-Jun-26	13:57:33	5.30	100	Buy*	5.21	5.30	530.00	A Automatic Execution
22-Jun-26	13:57:33	5.30	683	Buy*	5.25	5.30	3,620	A Automatic Execution
22-Jun-26	13:57:33	5.29	100	Buy*	5.25	5.30	529.00	A Automatic Execution
22-Jun-26	13:57:33	5.30	1	Buy*	5.25	5.30	5.30	A Automatic Execution
22-Jun-26	13:57:32	5.30	150	Sell*	5.21	5.30	795.00	A Automatic Execution
22-Jun-26	13:57:32	5.30	103	Sell*	5.21	5.30	545.90	A Automatic Execution